Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 15:49:5500,0000,0000,002112 602,002014 726,0015 086,002015 200,00300,0000,0000,000
22.07.2025 15:49:5200,0000,0000,002112 602,002014 726,0015 200,00100,0000,0000,0000,000
22.07.2025 15:49:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:49:5100,0000,0000,0000,00112 602,0015 138,002015 200,00300,0000,0000,000
22.07.2025 15:43:5500,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
22.07.2025 15:43:5200,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
22.07.2025 15:43:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:43:5200,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
22.07.2025 15:43:0900,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
22.07.2025 15:43:0900,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
22.07.2025 15:43:0600,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
22.07.2025 15:43:0600,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
22.07.2025 15:43:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:43:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:43:0400,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
22.07.2025 15:40:0700,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
22.07.2025 15:40:0400,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
22.07.2025 15:40:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:40:0300,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
22.07.2025 15:40:0300,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
22.07.2025 15:35:3900,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
22.07.2025 15:35:3500,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
22.07.2025 15:35:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:35:3500,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
22.07.2025 15:35:3500,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
22.07.2025 15:33:2500,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000
22.07.2025 15:33:2200,0000,0000,002112 602,002014 808,0015 200,00100,0000,0000,0000,000
22.07.2025 15:33:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:33:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:33:2200,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
22.07.2025 15:32:3900,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
22.07.2025 15:32:3600,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
22.07.2025 15:32:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:32:3500,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
22.07.2025 15:32:3500,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
22.07.2025 15:31:5400,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
22.07.2025 15:31:5100,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
22.07.2025 15:31:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:31:5000,0000,0000,0000,00112 602,0015 200,001015 216,00300,0000,0000,000
22.07.2025 15:31:0900,0000,0000,002112 602,002014 856,0015 200,001015 216,00300,0000,0000,000
22.07.2025 15:31:0600,0000,0000,002112 602,002014 856,0015 200,00100,0000,0000,0000,000
22.07.2025 15:31:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:31:0500,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
22.07.2025 15:31:0500,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
22.07.2025 15:29:3700,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
22.07.2025 15:29:3400,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
22.07.2025 15:29:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:29:3300,0000,0000,0000,00112 602,0015 200,001015 256,00300,0000,0000,000
22.07.2025 15:28:0800,0000,0000,002112 602,002014 896,0015 200,001015 256,00300,0000,0000,000
22.07.2025 15:28:0500,0000,0000,002112 602,002014 896,0015 200,00100,0000,0000,0000,000